MTR - Aktienkurs


Preis Chg Tag Jahr Datum
CK Hutchison 48.90 0.60 1.24% 28.52% 2025-07-02
Hang Lung Properties 7.63 0.14 1.87% 15.78% 2025-07-02
Cheung Kong 52.35 0.40 0.77% 19.11% 2025-07-02
China Resources Land 27.00 0.40 1.50% -1.28% 2025-07-02
Cheung Kong 34.95 0.35 1.01% 19.08% 2025-07-02
Henderson Land 28.80 1.35 4.92% 36.49% 2025-07-02
China Merchants Holdings 14.54 0.24 1.68% 21.17% 2025-07-02
Sun Hung Kai 92.60 2.55 2.83% 38.00% 2025-07-02
Swire 70.00 2.75 4.09% -0.92% 2025-07-02
Sands China 17.52 1.18 7.22% 8.68% 2025-07-02
Wharf Real Estate Investment Company 22.35 0.15 0.68% 9.56% 2025-07-02
CITIC 10.80 0.02 0.19% 51.26% 2025-07-02
Galaxy Entertainment 37.35 2.50 7.17% 3.03% 2025-07-02
Wharf 23.85 -0.05 -0.21% 1.49% 2025-07-02
China International 60.71 0.10 0.17% -1.78% 2025-07-02
MTR 28.20 0.05 0.18% 14.17% 2025-06-30
China Overseas Land 13.62 -0.06 -0.44% -0.44% 2025-06-30
Sino Land 8.54 0.19 2.28% 4.02% 2025-07-02
Aurizon 3.09 0.03 0.98% -13.93% 2025-07-02
Comfortdelgro 1.43 -0.01 -0.69% 5.93% 2025-07-02
Genting Singapore 0.73 0.02 2.10% -12.05% 2025-07-02
Hongkong Land 6.20 0.08 1.31% 94.36% 2025-07-02
Jardine Matheson 48.95 -0.20 -0.41% 42.75% 2025-07-02

Preis Tag Jahr Datum
HK50 24201 128.72 0.53% 34.61% 2025-07-02